Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

Jun 01, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
74,267.34
-508.40 (-0.68%)
74,203.68Low
Today’s Performance
75,367.93High
71,545.81Low
52 Week’s Performance
86,159.02High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex74,267.34( -0.68%)
Jun 01, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 01, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,320.30-0.25 (-0.02%)5,46,852.0017,86,700.60HDFC BankHDFC Bank₹742.65-2.10 (-0.28%)3,00,517.0411,43,506.41Bharti AirtelBharti Airtel₹1,810.50-19.20 (-1.05%)1,08,943.9011,03,187.44ICICI BankICICI Bank₹1,239.50-16.50 (-1.31%)1,63,263.788,88,758.91SBISBI₹954.00-10.00 (-1.04%)4,82,797.178,80,600.92TCSTCS₹2,297.9544.05 (1.95%)2,20,938.008,31,418.42Bajaj FinanceBajaj Finance₹888.95-15.75 (-1.74%)61,949.265,53,456.21Larsen & ToubroLarsen & Toubro₹4,009.35-67.30 (-1.65%)1,53,680.175,51,577.98Hind. UnileverHind. Unilever₹2,085.15-60.80 (-2.83%)61,469.004,89,925.02InfosysInfosys₹1,202.7042.95 (3.70%)1,48,819.004,87,966.17Sun Pharma.Inds.Sun Pharma.Inds.₹1,795.95-4.95 (-0.27%)23,003.334,30,908.56Adani PortsAdani Ports₹1,783.25-21.50 (-1.19%)7,910.694,10,853.51Maruti SuzukiMaruti Suzuki₹12,942.25-177.60 (-1.35%)1,51,900.104,06,907.67Axis BankAxis Bank₹1,275.35-12.55 (-0.97%)1,22,677.043,96,583.46Kotak Mah. BankKotak Mah. Bank₹377.20-7.50 (-1.95%)52,919.733,75,182.32M & MM & M₹2,971.20-63.60 (-2.10%)1,18,624.533,69,477.29NTPCNTPC₹378.45-8.30 (-2.15%)1,70,037.373,66,970.33Titan CompanyTitan Company₹4,025.30-49.35 (-1.21%)54,842.003,57,360.56ITCITC₹279.75-7.25 (-2.53%)74,236.073,50,511.87UltraTech Cem.UltraTech Cem.₹11,234.85-214.45 (-1.87%)71,894.973,31,067.63HCL TechnologiesHCL Technologies₹1,195.0010.65 (0.90%)51,105.003,24,282.98Bharat ElectronBharat Electron₹407.20-3.70 (-0.90%)23,658.012,97,654.19Bajaj FinservBajaj Finserv₹1,758.85-25.80 (-1.45%)2,299.192,81,512.73Power Grid CorpnPower Grid Corpn₹286.25-3.50 (-1.21%)41,431.492,66,229.78Tata SteelTata Steel₹210.551.65 (0.79%)1,32,516.662,62,840.66Asian PaintsAsian Paints₹2,631.35-40.75 (-1.53%)29,552.652,52,398.51EternalEternal₹248.05-2.85 (-1.14%)8,617.002,39,376.95Interglobe AviatInterglobe Aviat₹4,451.8045.85 (1.04%)80,803.001,72,131.52Tech MahindraTech Mahindra₹1,543.7560.55 (4.08%)44,617.201,51,280.42TrentTrent₹4,157.15-73.45 (-1.74%)17,876.781,47,781.78

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-8.73%
  • TypeIndices
  • Prev. Close74,775.74
  • Open74,267.34
  • Day’s Range74,203.68 - 75,367.93
  • 52 Week Range71,545.81 - 86,159.02

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Piyush Goyal: Most India-U.S. Trade Issues Already Resolved1:30Piyush Goyal: Most India-U.S. Trade Issues Already Resolved
India’s $11 Billion Semiconductor Plan | Extreme Summer Gadget Tips + MacBook Neo Review27:11India’s $11 Billion Semiconductor Plan | Extreme Summer Gadget Tips + MacBook Neo Review
"Complete Nonsense…": NVIDIA's Jensen Huang Explains Why AI Won't Steal Software Engineering Jobs3:19"Complete Nonsense…": NVIDIA's Jensen Huang Explains Why AI Won't Steal Software Engineering Jobs
Gold Demand Falls 70% After Duty Hike; What Lies Ahead for Gold and Silver Prices?14:16Gold Demand Falls 70% After Duty Hike; What Lies Ahead For Gold And Silver Prices?
India Inc. Posts 15% Profit Growth In Q4FY26 As Revenue Expands At Fastest Pace22:40India Inc. Posts 15% Profit Growth In Q4FY26 As Revenue Expands At Fastest Pace
What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV24:18What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today51:45Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"This is Time to Be AI Bull": Paytm's Vijay Shekhar Sharma on How AI Will Scale Startups by 10X2:58"This Is Time To Be AI Bull": Paytm's Vijay Shekhar Sharma On How AI Will Scale Startups By 10X
CBSE System Glitch: Ethical Hacker Accesses Portal In 30 Mins, Exposes Marks Tampering Vulnerability3:13CBSE System Glitch: Ethical Hacker Accesses Portal In 30 Mins, Exposes Marks Tampering Vulnerability
Eggs, Stones & Chaos: Abhishek Banerjee Attacked As Bengal Political War Intensifies6:08Eggs, Stones & Chaos: Abhishek Banerjee Attacked As Bengal Political War Intensifies
View more

bt_logoTop Stories

Here’s what the new IIP series shows about FY27 factory outputApril data belies West Asia conflict, new data sources on services, updated WPI set to be released.Analysts welcomed the new series IIP, noting that it has an expanded basket and coverage of items.
View more

bt_logoFAQs

What was BSE Sensex share price previously?
BSE Sensex share price was down by -0.68% from the previous closing price of 74,775.74
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 86,159.02 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.