Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Jun 01, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
17,979.80
-159.00 (-0.88%)
17,949.70Low
Today’s Performance
18,295.65High
14,986.00Low
52 Week’s Performance
19,224.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 10017,979.80( -0.88%)
Jun 01, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 01, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
MeeshoMeesho₹180.06-3.24 (-1.77%)9,387.5582,760.40IDBI BankIDBI Bank₹72.07-1.76 (-2.38%)28,902.0377,385.04Hindustan CopperHindustan Copper₹539.951.25 (0.23%)2,070.9752,195.12Piramal Finance.Piramal Finance.₹1,934.607.80 (0.40%)8,234.0643,823.60Narayana HrudayaNarayana Hrudaya₹1,904.5010.50 (0.55%)3,590.1238,914.38Gland PharmaGland Pharma₹2,292.4042.40 (1.88%)4,116.1537,770.41Aster DM Health.Aster DM Health.₹720.95-7.40 (-1.02%)2,320.4837,364.30Sona BLW Precis.Sona BLW Precis.₹600.20-7.25 (-1.19%)3,226.3037,247.06Welspun CorpWelspun Corp₹1,377.600.70 (0.05%)8,835.1936,335.84Ather EnergyAther Energy₹937.40-26.70 (-2.77%)2,255.0035,925.25Navin Fluo.Intl.Navin Fluo.Intl.₹6,998.50-130.50 (-1.83%)1,686.8135,875.70WockhardtWockhardt₹2,152.90121.50 (5.98%)1,402.0034,965.88Poonawalla FinPoonawalla Fin₹392.259.40 (2.46%)4,189.7634,504.01Bandhan BankBandhan Bank₹207.14-1.16 (-0.56%)21,948.2333,372.24DelhiveryDelhivery₹437.25-15.10 (-3.34%)8,252.4532,752.65Star Health InsuStar Health Insu₹532.955.00 (0.95%)16,101.2331,323.66Angel OneAngel One₹335.60-1.70 (-0.50%)5,057.2130,602.12Himadri SpecialHimadri Special₹603.40-3.05 (-0.50%)4,405.1130,418.81Garden Reach Sh.Garden Reach Sh.₹2,601.60-53.20 (-2.00%)5,075.6929,808.15Manappuram Fin.Manappuram Fin.₹316.05-9.35 (-2.87%)6,906.3729,692.41Anand Rathi Wea.Anand Rathi Wea.₹3,502.4051.70 (1.50%)1,207.7729,082.96Tata Technolog.Tata Technolog.₹714.809.50 (1.35%)3,024.4729,012.40PhysicswallahPhysicswallah₹101.26-5.46 (-5.12%)2,333.9828,911.49Chola FinancialChola Financial₹1,521.40-60.60 (-3.83%)86.2028,595.69ITIITI₹295.45-4.95 (-1.65%)3,616.4228,475.80Nuvama WealthNuvama Wealth₹1,557.002.40 (0.15%)1,354.3728,381.11NBCCNBCC₹104.404.14 (4.13%)8,725.3628,174.50Inventurus KnowlInventurus Knowl₹1,639.10-36.50 (-2.18%)973.0828,090.96Karur Vysya BankKarur Vysya Bank₹286.30-2.45 (-0.85%)9,678.0427,666.28Aegis LogisticsAegis Logistics₹774.2525.80 (3.45%)2,976.7827,184.95Amber Enterp.Amber Enterp.₹7,623.508.50 (0.11%)6,743.9726,890.61Dr Lal PathlabsDr Lal Pathlabs₹1,577.30-30.10 (-1.87%)2,351.6226,459.11Netweb Technol.Netweb Technol.₹4,620.10-50.60 (-1.08%)1,149.0226,294.64PNB HousingPNB Housing₹1,003.00-27.50 (-2.67%)7,651.3626,113.72M R P LM R P L₹147.072.11 (1.46%)1,09,277.4925,763.20C D S LC D S L₹1,215.10-29.50 (-2.37%)848.2125,395.59Force MotorsForce Motors₹18,904.00-569.00 (-2.92%)8,071.2324,924.55Sai LifeSai Life₹1,145.20-14.80 (-1.28%)1,642.0524,270.26CESCCESC₹178.34-3.75 (-2.06%)9,584.0423,628.29Indraprastha GasIndraprastha Gas₹164.534.06 (2.53%)16,466.4523,037.03Piramal PharmaPiramal Pharma₹170.90-1.89 (-1.09%)5,285.7122,710.20Tenneco CleanTenneco Clean₹557.10-31.20 (-5.30%)2,236.7622,502.96HBL EngineeringHBL Engineering₹798.15-24.45 (-2.97%)1,946.1322,128.47Triveni TurbineTriveni Turbine₹694.50-47.00 (-6.34%)1,795.1922,061.91Neuland Labs.Neuland Labs.₹17,198.00110.00 (0.64%)1,476.8422,041.17Data PatternData Pattern₹3,839.90-203.20 (-5.03%)708.3521,489.73G M D CG M D C₹668.15-1.85 (-0.28%)2,856.5421,243.99CreditAcc. Gram.CreditAcc. Gram.₹1,313.9018.40 (1.42%)5,752.3321,074.90RBL BankRBL Bank₹338.80-6.20 (-1.80%)14,039.0720,964.01GE Shipping CoGE Shipping Co₹1,467.7048.80 (3.44%)3,829.6020,938.23

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-0.64%
  • TypeIndices
  • Prev. Close18,138.80
  • Open17,979.80
  • Day’s Range17,949.70 - 18,295.65
  • 52 Week Range14,986.00 - 19,224.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Piyush Goyal: Most India-U.S. Trade Issues Already Resolved1:30Piyush Goyal: Most India-U.S. Trade Issues Already Resolved
India’s $11 Billion Semiconductor Plan | Extreme Summer Gadget Tips + MacBook Neo Review27:11India’s $11 Billion Semiconductor Plan | Extreme Summer Gadget Tips + MacBook Neo Review
"Complete Nonsense…": NVIDIA's Jensen Huang Explains Why AI Won't Steal Software Engineering Jobs3:19"Complete Nonsense…": NVIDIA's Jensen Huang Explains Why AI Won't Steal Software Engineering Jobs
Gold Demand Falls 70% After Duty Hike; What Lies Ahead for Gold and Silver Prices?14:16Gold Demand Falls 70% After Duty Hike; What Lies Ahead For Gold And Silver Prices?
India Inc. Posts 15% Profit Growth In Q4FY26 As Revenue Expands At Fastest Pace22:40India Inc. Posts 15% Profit Growth In Q4FY26 As Revenue Expands At Fastest Pace
What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV24:18What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today51:45Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"This is Time to Be AI Bull": Paytm's Vijay Shekhar Sharma on How AI Will Scale Startups by 10X2:58"This Is Time To Be AI Bull": Paytm's Vijay Shekhar Sharma On How AI Will Scale Startups By 10X
CBSE System Glitch: Ethical Hacker Accesses Portal In 30 Mins, Exposes Marks Tampering Vulnerability3:13CBSE System Glitch: Ethical Hacker Accesses Portal In 30 Mins, Exposes Marks Tampering Vulnerability
Eggs, Stones & Chaos: Abhishek Banerjee Attacked As Bengal Political War Intensifies6:08Eggs, Stones & Chaos: Abhishek Banerjee Attacked As Bengal Political War Intensifies
View more

bt_logoTop Stories

Here’s what the new IIP series shows about FY27 factory outputApril data belies West Asia conflict, new data sources on services, updated WPI set to be released.Analysts welcomed the new series IIP, noting that it has an expanded basket and coverage of items.
View more

bt_logoFAQs

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was down by -0.88% from the previous closing price of 18,138.80
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,224.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.