 | Company | Ticker | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|
 | ACM Shipping | E:ACMG | GBX | 216.00 | -1.82% | -4.00 | 0.00 | 0.00 | 220.00 | 08:35 | - |
 | AP Moller-Maersk A | MAERSK-A | DKK | 47,070.00 | 0.00% | +0.00 | 0.00 | 0.00 | 47,070.00 | 07:13 | - |
| AP Moller-Maersk B | MAERSK-B | DKK | 48,290.00 | 0.00% | +0.00 | 0.00 | 0.00 | 48,290.00 | 07:13 | - |
 | ASL Marine Holdings | E:A04 | SGD | 0.90 | 1.12% | +0.01 | 0.91 | 0.90 | 0.89 | 00:36 | - |
 | Acergy | ACY | NOK | 135.90 | 0.00% | +0.00 | 0.00 | 0.00 | 135.90 | 07:16 | - |
 | Aegean Marine Pet | ANW | USD | 8.90 | -0.45% | -0.04 | 9.01 | 8.80 | 8.94 | 4 Dec | - |
| Aker | AKER | NOK | 134.00 | 0.00% | +0.00 | 0.00 | 0.00 | 134.00 | 07:24 | - |
| Aker Floating Prod | AKFP | NOK | 4.10 | 0.00% | +0.00 | 0.00 | 0.00 | 4.10 | 07:15 | - |
| All Leisure Group | E:ALLG | GBX | 51.50 | 0.00% | +0.00 | 0.00 | 0.00 | 51.50 | 08:35 | - |
 | American Comm Lines | ACLI | USD | 32.93 | 0.09% | +0.03 | 33.00 | 32.93 | 32.90 | 4 Dec | - |
| American Shipping | AMSC | NOK | 4.00 | 0.00% | +0.00 | 0.00 | 0.00 | 4.00 | 07:15 | - |
 | Anek Lines | ANEK | EUR | 0.17 | 6.25% | +0.01 | 0.00 | 0.00 | 0.16 | 3 Dec | - |
| Attica Holdings | ATTICA | EUR | 0.72 | 0.00% | +0.00 | 0.00 | 0.00 | 0.72 | 3 Dec | - |
 | B+H Ocean Carriers | BHO | USD | 4.46 | 0.00% | +0.00 | - | - | 4.46 | 4 Dec | - |
| BW Offshore | BWO | NOK | 14.80 | 0.00% | +0.00 | 0.00 | 0.00 | 14.80 | 07:30 | - |
| Baltic Trading | BALT | USD | 11.64 | -0.26% | -0.03 | 11.76 | 11.57 | 11.67 | 4 Dec | - |
| Belships | BEL | NOK | 7.31 | 0.00% | +0.00 | 0.00 | 0.00 | 7.31 | 07:20 | - |
| Bonheur | BON | NOK | 158.00 | 0.00% | +0.00 | 0.00 | 0.00 | 158.00 | 07:15 | - |
| Borgestad | BOR | NOK | 214.50 | 0.00% | +0.00 | 0.00 | 0.00 | 214.50 | 05:55 | - |
| Braemar Seascope | E:BMS | GBX | 525.00 | -1.87% | -10.00 | 0.00 | 0.00 | 535.00 | 3 Dec | - |
 | Bureau Veritas | E:BVI | EUR | 58.75 | 0.00% | +0.00 | 0.00 | 0.00 | 58.75 | 05:45 | - |
| CGG Veritas | CGV | USD | 27.37 | 4.23% | +1.11 | 27.40 | 26.68 | 26.26 | 4 Dec | - |
| CGG Veritas | E:GA | EUR | 20.28 | 0.00% | +0.00 | 0.00 | 0.00 | 20.28 | 05:45 | - |
| CMB | E:CMB | EUR | 22.57 | 0.00% | +0.00 | 0.00 | 0.00 | 22.57 | 05:45 | - |
| Camillo Eitzen | CECO | NOK | 10.00 | 0.00% | +0.00 | 0.00 | 0.00 | 10.00 | 05:55 | - |
| Capital Prod Partners | CPLP | USD | 8.40 | 1.08% | +0.09 | 8.46 | 8.27 | 8.31 | 4 Dec |  |
| Carnival Corp | CCL | USD | 43.29 | 0.16% | +0.07 | 43.42 | 42.76 | 43.22 | 4 Dec | - |
| Carnival PLC | E:CCL | GBX | 2,725.66 | 0.99% | +26.66 | 0.00 | 0.00 | 2,699.00 | 3 Dec | - |
| Charles Taylor | E:CTR | GBX | 162.36 | 2.11% | +3.36 | 0.00 | 0.00 | 159.00 | 3 Dec | - |
| Chemoil Energy | E:AV5 | SGD | 0.33 | -1.49% | -0.01 | 0.34 | 0.33 | 0.34 | 00:33 | - |
| China Merchants A-P | E:C22 | SGD | 0.72 | 0.00% | +0.00 | 0.72 | 0.72 | 0.72 | 5 Dec | - |
| Chuan Hup Holdings | E:C33 | SGD | 0.23 | -4.17% | -0.01 | 0.23 | 0.23 | 0.24 | 00:29 | - |
| Clarksons | E:CKN | GBX | 1,051.00 | 0.00% | +0.00 | 0.00 | 0.00 | 1,051.00 | 3 Dec | - |
 | Concordia Maritime B | CCOR-B | SEK | 19.00 | 0.00% | +0.00 | 0.00 | 0.00 | 19.00 | 07:05 | - |
| Cosco Corp (Sing) | E:F83 | SGD | 2.12 | 0.47% | +0.01 | 2.13 | 2.10 | 2.11 | 00:37 | - |
| Courage Marine | E:E91 | SGD | 0.19 | 0.00% | +0.00 | 0.19 | 0.19 | 0.19 | 00:25 | - |
| Crude Carriers | CRU | USD | 16.32 | 0.00% | +0.00 | 16.35 | 16.10 | 16.32 | 3 Dec | - |
| D/S Norden | DNORD | DKK | 187.10 | 0.00% | +0.00 | 0.00 | 0.00 | 187.10 | 07:12 | - |
| D/S Torm | TRMD | USD | 7.40 | -2.12% | -0.16 | 7.48 | 7.39 | 7.56 | 4 Dec | - |
| D/S Torm | TORM | DKK | 41.77 | 0.00% | +0.00 | 0.00 | 0.00 | 41.77 | 07:25 | - |
| DFDS | DFDS | DKK | 395.00 | 0.00% | +0.00 | 0.00 | 0.00 | 395.00 | 07:01 | - |
| DOF | DOF | NOK | 43.40 | 0.00% | +0.00 | 0.00 | 0.00 | 43.40 | 07:56 | - |
| Danaos Corporation | DAC | USD | 4.03 | 3.33% | +0.13 | 4.05 | 3.85 | 3.90 | 4 Dec | - |
| Deep Sea Supply | DESSC | NOK | 11.10 | 0.00% | +0.00 | 0.00 | 0.00 | 11.10 | 07:39 | - |
| Diana Shipping | DSX | USD | 13.15 | -1.94% | -0.26 | 13.42 | 13.06 | 13.41 | 4 Dec | - |
| Dockwise | DOCK | NOK | 143.50 | 0.00% | +0.00 | 0.00 | 0.00 | 143.50 | 07:15 | - |
| Double Hull Tankers | DHT | USD | 4.38 | 1.62% | +0.07 | 4.39 | 4.28 | 4.31 | 4 Dec | - |
| DryShips | DRYS | USD | 5.88 | 12.38% | +0.65 | 5.93 | 5.45 | 5.23 | 4 Dec | - |
| Eagle Bulk Shipping | EGLE | USD | 5.16 | 0.98% | +0.05 | 5.22 | 5.07 | 5.11 | 4 Dec | - |
| Eidesvik Offshore | EIOF | NOK | 37.00 | 0.00% | +0.00 | 0.00 | 0.00 | 37.00 | 07:25 | - |
| Eitzen Bulk Shipping | EITZEN | - | - | - | - | - | - | - | - | - |
| Eitzen Chemical | ECHEM | NOK | 1.64 | 0.00% | +0.00 | 0.00 | 0.00 | 1.64 | 07:17 | - |
| Eitzen Maritime Srvs | EMS | NOK | 0.75 | 0.00% | +0.00 | 0.00 | 0.00 | 0.75 | 07:25 | - |
| Erria | ERRIA | DKK | 19.40 | 0.00% | +0.00 | 0.00 | 0.00 | 19.40 | 06:45 | - |
| Euronav | E:EURN | EUR | 12.53 | 0.00% | +0.00 | 0.00 | 0.00 | 12.53 | 05:45 | - |
| Euroseas | ESEA | USD | 3.74 | -1.32% | -0.05 | 3.78 | 3.70 | 3.79 | 4 Dec | - |
| Excel Maritime Carrier | EXM | USD | 5.85 | 2.81% | +0.16 | 5.85 | 5.65 | 5.69 | 4 Dec | - |
| Exmar NV | E:EXM | EUR | 5.38 | 0.00% | +0.00 | 0.00 | 0.00 | 5.38 | 05:45 | - |
| Ezra Holdings | E:5DN | SGD | 1.66 | -1.19% | -0.02 | 1.69 | 1.66 | 1.68 | 00:36 | - |
| Fairstar Heavy Trans | FAIR | NOK | 10.65 | 0.00% | +0.00 | 0.00 | 0.00 | 10.65 | 07:16 | - |
| Farstad Shipping | FAR | NOK | 157.00 | 0.00% | +0.00 | 0.00 | 0.00 | 157.00 | 05:55 | - |
 | Finnlines | FLG1S | EUR | 7.13 | -3.78% | -0.28 | 7.38 | 7.12 | 7.41 | 05:45 | - |
| First Ship Lease Trust | E:D8DU | SGD | 0.44 | 0.00% | +0.00 | 0.44 | 0.44 | 0.44 | 00:22 | - |
| Fisher James & Sons | E:FSJ | GBX | 483.00 | 0.00% | +0.00 | 0.00 | 0.00 | 483.00 | 3 Dec | - |
| Forth Ports | E:FPT | GBX | 1,331.09 | -0.37% | -4.91 | 0.00 | 0.00 | 1,336.00 | 3 Dec | - |
| Fred. Olsen Energy | FOE | NOK | 245.60 | 0.00% | +0.00 | 0.00 | 0.00 | 245.60 | 07:41 | - |
| Fred. Olsen Prod | FOP | NOK | 10.10 | 0.00% | +0.00 | 0.00 | 0.00 | 10.10 | 07:20 | - |
| FreeSeas | FREE | USD | 3.92 | 0.00% | +0.00 | 3.97 | 3.88 | 3.92 | 4 Dec | - |
| Frontline | FRO | USD | 26.05 | 1.64% | +0.42 | 26.12 | 25.66 | 25.63 | 4 Dec | - |
| Frontline | FRO | NOK | 155.40 | 0.00% | +0.00 | 0.00 | 0.00 | 155.40 | 07:31 | - |
| GC Rieber | RISH | NOK | - | 0.00% | +0.00 | 0.00 | 0.00 | 28.50 | 07:10 | - |
| Ganger Rolf | GRO | NOK | 145.50 | 0.00% | +0.00 | 0.00 | 0.00 | 145.50 | 07:23 | - |
| Genco Ship & Trade | GNK | USD | 15.27 | 3.11% | +0.46 | 15.33 | 14.76 | 14.81 | 4 Dec | - |
| General Maritime | GMR | USD | 3.79 | 1.61% | +0.06 | 3.80 | 3.72 | 3.73 | 4 Dec | - |
| Global Ship Lease | GSL | USD | 5.30 | 3.72% | +0.19 | 5.57 | 5.02 | 5.11 | 4 Dec | - |
| Globus Maritime | E:GLBS | GBX | 725.00 | 0.00% | +0.00 | 0.00 | 0.00 | 725.00 | 24 Nov | - |
| Golar LNG | GOL | NOK | 87.00 | 0.00% | +0.00 | 0.00 | 0.00 | 87.00 | 05:55 | - |
| Golar LNG | GLNG | USD | 14.47 | 3.43% | +0.48 | 14.50 | 13.92 | 13.99 | 4 Dec | - |
 | Golar LNG Energy | GOLE | NOK | 12.75 | 0.00% | +0.00 | 0.00 | 0.00 | 12.75 | 07:25 | - |
| Golden Ocean Group | E:KU3 | SGD | 1.81 | 0.00% | +0.00 | 0.00 | 0.00 | 1.81 | 5 Dec | - |
| Golden Ocean Group | GOGL | NOK | 8.50 | 0.00% | +0.00 | 0.00 | 0.00 | 8.50 | 07:34 | - |
| Goldenport | E:GPRT | GBX | 120.00 | -1.44% | -1.75 | 0.00 | 0.00 | 121.75 | 3 Dec | - |
| Green Reefers | GRR | NOK | 0.05 | 0.00% | +0.00 | 0.00 | 0.00 | 0.05 | 07:56 | - |
| Groupo TMM | TMM | USD | 2.52 | 2.86% | +0.07 | 2.66 | 2.36 | 2.45 | 4 Dec | - |
| Gulfmark Offshore | GLF | USD | 30.31 | 0.63% | +0.19 | 30.36 | 29.63 | 30.12 | 3 Dec | - |
| Hamworthy | E:HMY | GBX | 381.61 | 0.16% | +0.61 | 0.00 | 0.00 | 381.00 | 3 Dec | - |
| Havila Shipping | HAVI | NOK | - | 0.00% | +0.00 | 0.00 | 0.00 | 57.00 | 07:19 | - |
| Hellenic Carriers | E:HCL | GBX | 76.75 | -2.23% | -1.75 | 0.00 | 0.00 | 78.50 | 08:32 | - |
| Horizon Lines | HRZ | USD | 4.20 | 0.48% | +0.02 | 4.24 | 4.14 | 4.18 | 4 Dec | - |
| Hornbeck Offshore | HOS | USD | 23.39 | 1.30% | +0.30 | 23.42 | 22.93 | 23.09 | 3 Dec | - |
| Hurtigruten | HRG | NOK | 4.19 | 0.00% | +0.00 | 0.00 | 0.00 | 4.19 | 07:15 | - |
| IM Skaugen | IMSK | NOK | - | 0.00% | +0.00 | 0.00 | 0.00 | 35.00 | 07:56 | - |
| Imarex | IMAREX | NOK | 50.00 | 0.00% | +0.00 | 0.00 | 0.00 | 50.00 | 07:25 | - |
| Inmarsat | E:ISAT | GBX | 643.01 | -1.53% | -9.99 | 0.00 | 0.00 | 653.00 | 3 Dec | - |
| Intl Shipholding Corp | ISH | USD | 25.25 | 0.12% | +0.03 | 25.66 | 24.88 | 25.22 | 4 Dec | - |
| Irish Continental Grp | E:ICGC | EUR | 15.20 | 0.13% | +0.02 | 0.00 | 0.00 | 15.18 | 3 Dec | - |
| JES International | E:EG0 | SGD | 0.33 | 1.54% | +0.01 | 0.33 | 0.33 | 0.33 | 00:34 | - |
| Jaya Holdings | E:J10 | SGD | 0.72 | 0.70% | +0.01 | 0.72 | 0.72 | 0.71 | 00:33 | - |
| Jinhui Ship & Trans | JIN | NOK | 22.20 | 0.00% | +0.00 | 0.00 | 0.00 | 22.20 | 07:20 | - |
| K-Sea | KSP | USD | 4.52 | 0.44% | +0.02 | 4.55 | 4.45 | 4.50 | 4 Dec | - |
| Keppel Corp | E:BN4 | SGD | 10.94 | 1.11% | +0.12 | 10.94 | 10.82 | 10.82 | 00:37 | - |
| Keppel T&T | E:K11 | SGD | 1.36 | 0.00% | +0.00 | 1.39 | 1.35 | 1.36 | 00:09 | - |
| Kirby Corp | KEX | USD | 45.39 | 0.80% | +0.36 | 45.69 | 44.95 | 45.03 | 4 Dec | - |
| Knightsbridge Tank | VLCCF | USD | 23.01 | 0.52% | +0.12 | 23.12 | 22.61 | 22.89 | 4 Dec | - |
| Marco Polo Marine | E:5LY | SGD | 0.43 | 1.19% | +0.01 | 0.43 | 0.42 | 0.42 | 00:12 | - |
| Maritime Co of Lesvos | NEL | EUR | 0.21 | -4.55% | -0.01 | 0.00 | 0.00 | 0.22 | 3 Dec | - |
| Mercator Lines | E:EE6 | SGD | 0.26 | -1.92% | -0.01 | 0.26 | 0.26 | 0.26 | 00:34 | - |
| Minoan Lines | MINOA | EUR | 2.86 | -1.04% | -0.03 | 0.00 | 0.00 | 2.89 | 3 Dec | - |
| Mols-Linien | MOLS | DKK | 33.10 | 0.00% | +0.00 | 0.00 | 0.00 | 33.10 | 07:00 | - |
| Namsos Trafikk | NAM | NOK | 39.00 | 0.00% | +0.00 | 0.00 | 0.00 | 39.00 | 07:20 | - |
| Navigators Group | NAVG | USD | 49.69 | -0.96% | -0.48 | 50.03 | 49.38 | 50.17 | 4 Dec | - |
| Navios Maritime | NM | USD | 5.44 | 2.64% | +0.14 | 5.44 | 5.25 | 5.30 | 4 Dec | - |
| Navios Maritime Ptn | NMM | USD | 18.96 | 1.23% | +0.23 | 19.05 | 18.73 | 18.73 | 4 Dec | - |
| Neptune Orient Lines | E:N03 | SGD | 2.23 | 0.45% | +0.01 | 2.25 | 2.23 | 2.22 | 00:37 | - |
| Neste Oil | NES1V | EUR | 11.36 | -0.09% | -0.01 | 11.44 | 11.24 | 11.37 | 05:45 | - |
| NewLead Holdings | NEWL | USD | 2.52 | 1.20% | +0.03 | 2.80 | 2.42 | 2.49 | 3 Dec | - |
| Nexus Floating Production | NEXUS | NOK | 0.30 | 0.00% | +0.00 | 0.00 | 0.00 | 0.30 | 07:15 | - |
| Nordic American Tank | NAT | USD | 25.60 | -0.47% | -0.12 | 25.72 | 25.50 | 25.72 | 4 Dec | - |
| Nordic Tankers | NORDIC | DKK | 7.45 | 0.00% | +0.00 | 0.00 | 0.00 | 7.45 | 07:09 | - |
| Northern Offshore | NOF | NOK | 14.80 | 0.00% | +0.00 | 0.00 | 0.00 | 14.80 | 07:17 | - |
| Norwegian Car Carriers | NOCC | NOK | - | 0.00% | +0.00 | 0.00 | 0.00 | 3.50 | 05:55 | - |
| Novorossiysk Sea Port | E:NCSP | - | - | - | - | - | - | - | - | - |
| Oceanfreight | OCNF | USD | 1.00 | 2.08% | +0.02 | 1.05 | 0.97 | 0.98 | 4 Dec | - |
| Odfjell A | ODF | NOK | 45.20 | 0.00% | +0.00 | 0.00 | 0.00 | 45.20 | 07:25 | - |
| Odfjell B | ODFB | NOK | 43.60 | 0.00% | +0.00 | 0.00 | 0.00 | 43.60 | 07:25 | - |
| Omega Navigation | ONAV | USD | 1.19 | 1.71% | +0.02 | 1.20 | 1.17 | 1.17 | 4 Dec | - |
| Overseas Shiphldgs | OSG | USD | 35.32 | 3.06% | +1.05 | 35.63 | 34.05 | 34.27 | 4 Dec | - |
| PT Berlian Laju | E:B66 | SGD | 0.05 | 0.00% | +0.00 | 0.05 | 0.05 | 0.05 | 5 Dec | - |
| Pacific Shipping Trust | E:P48U | SGD | 0.37 | 0.00% | +0.00 | 0.00 | 0.00 | 0.37 | 00:01 | - |
| Paragon Shipping | PRGN | USD | 3.53 | 1.73% | +0.06 | 3.54 | 3.45 | 3.47 | 4 Dec | - |
| Penguin International | E:P13 | SGD | 0.11 | 0.00% | +0.00 | 0.11 | 0.11 | 0.11 | 00:10 | - |
| Petroleum Geo-Serv | PGS | NOK | 83.75 | 0.00% | +0.00 | 0.00 | 0.00 | 83.75 | 07:28 | - |
| Prosafe Productio... | PROD | NOK | - | 0.00% | +0.00 | 0.00 | 0.00 | 18.30 | 05:55 | - |
| Rem Offshore | REM | NOK | - | 0.00% | +0.00 | 0.00 | 0.00 | 42.00 | 07:56 | - |
| Reservoir Explora... | RXT | NOK | 0.03 | 0.00% | +0.00 | 0.00 | 0.00 | 0.03 | 07:56 | - |
| Rickmers | E:B1ZU | SGD | 0.39 | -1.28% | -0.01 | 0.39 | 0.39 | 0.39 | 5 Dec | - |
| Royal Caribbean | RCL | USD | 42.64 | 1.02% | +0.43 | 42.68 | 41.94 | 42.21 | 4 Dec | - |
| Royal Caribbean | RCL | NOK | 252.50 | 0.00% | +0.00 | 0.00 | 0.00 | 252.50 | 07:21 | - |
| Royal Vopak | E:VPK | EUR | 36.29 | 0.00% | +0.00 | 0.00 | 0.00 | 36.29 | 05:45 | - |
| SBM Offshore | E:SBMO | EUR | 15.49 | 0.00% | +0.00 | 0.00 | 0.00 | 15.49 | 05:45 | - |
| SKIL Ports & Logistics | E:SPL | GBX | 257.00 | 0.00% | +0.00 | 0.00 | 0.00 | 257.00 | 3 Dec | - |
| SRAB Shipping | SRAB | SEK | 0.02 | 0.00% | +0.00 | 0.00 | 0.00 | 0.02 | 07:19 | - |
| STX Pan Ocean | E:GZ9 | SGD | 13.50 | -1.03% | -0.14 | 13.62 | 13.46 | 13.64 | 00:36 | - |
| Safe Bulkers | SB | USD | 8.06 | -0.25% | -0.02 | 8.12 | 7.98 | 8.08 | 4 Dec | - |
| Saga Tankers | SAGA | NOK | 6.10 | 0.00% | +0.00 | 0.00 | 0.00 | 6.10 | 07:31 | - |
| Samudera Shipping | E:S56 | SGD | 0.23 | 0.00% | +0.00 | 0.23 | 0.23 | 0.23 | 5 Dec | - |
| Scorpio Tankers | STNG | USD | 10.28 | 0.29% | +0.03 | 10.31 | 10.15 | 10.25 | 4 Dec | - |
| SeaBird Exploration | SBX | NOK | 2.60 | 0.00% | +0.00 | 0.00 | 0.00 | 2.60 | 07:16 | - |
| Seacor Holdings | CKH | USD | 112.30 | 0.37% | +0.41 | 113.56 | 111.45 | 111.89 | 4 Dec | - |
| Seadrill | SDRL | NOK | 201.00 | 0.00% | +0.00 | 0.00 | 0.00 | 201.00 | 07:39 | - |
| Seanergy | SHIP | USD | 1.03 | 1.98% | +0.02 | 1.06 | 1.00 | 1.01 | 4 Dec | - |
| Seaspan Corp | SSW | USD | 13.09 | 3.56% | +0.45 | 13.14 | 12.55 | 12.64 | 4 Dec | - |
| Sembcorp Industries | E:U96 | SGD | 5.07 | 0.80% | +0.04 | 5.07 | 5.03 | 5.03 | 00:36 | - |
| Sembcorp Marine | E:S51 | SGD | 4.98 | 0.40% | +0.02 | 5.02 | 4.97 | 4.96 | 00:37 | - |
| Sevan Marine | SEVAN | NOK | 6.84 | 0.00% | +0.00 | 0.00 | 0.00 | 6.84 | 07:41 | - |
| Ship Finance Intl | SFL | USD | 22.84 | 0.53% | +0.12 | 22.95 | 22.51 | 22.72 | 4 Dec | - |
| Siem Offshore | SIOFF | NOK | 9.50 | 0.00% | +0.00 | 0.00 | 0.00 | 9.50 | 07:32 | - |
| Singapore Shipping | E:S19 | SGD | 0.24 | 0.00% | +0.00 | 0.24 | 0.24 | 0.24 | 00:15 | - |
| Solstad Offshore | SOFF | NOK | 102.50 | 0.00% | +0.00 | 0.00 | 0.00 | 102.50 | 07:25 | - |
| Solvang | SOLV | NOK | 17.00 | 0.00% | +0.00 | 0.00 | 0.00 | 17.00 | 05:55 | - |
| Songa Offshore | SONG | NOK | 28.65 | 0.00% | +0.00 | 0.00 | 0.00 | 28.65 | 07:28 | - |
| Star Bulk | SBLK | USD | 3.02 | 2.72% | +0.08 | 3.05 | 2.89 | 2.94 | 4 Dec | - |
| Star Cruises | E:S21 | SGD | 0.44 | 1.16% | +0.01 | 0.44 | 0.43 | 0.43 | 00:36 | - |
| Star Reefers | SRI | NOK | - | 0.00% | +0.00 | 0.00 | 0.00 | 92.50 | 05:55 | - |
| Statoil | STL | NOK | 129.00 | 0.00% | +0.00 | 0.00 | 0.00 | 129.00 | 07:42 | - |
| Stealthgas | GASS | USD | 5.76 | 8.05% | +0.43 | 5.94 | 5.39 | 5.33 | 4 Dec | - |
| Stolt-Nielsen SNI | SNI | NOK | 119.00 | 0.00% | +0.00 | 0.00 | 0.00 | 119.00 | 07:41 | - |
| Subsea 7 | SUB | NOK | 143.90 | 0.00% | +0.00 | 0.00 | 0.00 | 143.90 | 07:20 | - |
| TBS International | TBSI | USD | 3.45 | -9.21% | -0.35 | 3.80 | 3.44 | 3.80 | 4 Dec | - |
| Teco Coating | TECO | NOK | 1.25 | 0.00% | +0.00 | 0.00 | 0.00 | 1.25 | 07:19 | - |
| Teekay LNG | TGP | USD | 36.82 | -0.14% | -0.05 | 37.05 | 36.50 | 36.87 | 4 Dec | - |
| Teekay Offshore | TOO | USD | 27.80 | -4.50% | -1.31 | 27.87 | 27.10 | 29.11 | 4 Dec | - |
| Teekay Shipping | TK | USD | 32.74 | -0.03% | -0.01 | 33.06 | 32.51 | 32.75 | 4 Dec | - |
| Teekay Tankers | TNK | USD | 12.11 | 0.75% | +0.09 | 12.11 | 11.93 | 12.02 | 4 Dec | - |
| Thessaloniki Port Aut | OLTH | EUR | 10.75 | 0.00% | +0.00 | 0.00 | 0.00 | 10.75 | 3 Dec | - |
| Tidewater Inc | TDW | USD | 50.22 | 0.18% | +0.09 | 50.34 | 49.86 | 50.13 | 3 Dec | - |
| Todd Shipyards | TOD | USD | 18.46 | 0.98% | +0.18 | 18.56 | 18.05 | 18.28 | 4 Dec | - |
| Top Ships | TOPS | USD | 0.82 | -2.38% | -0.02 | 0.84 | 0.82 | 0.84 | 4 Dec | - |
| Touax | E:TOUP | EUR | 27.46 | 0.00% | +0.00 | 0.00 | 0.00 | 27.46 | 05:45 | - |
| Trailer Bridge Inc | TRBR | USD | 2.68 | -4.29% | -0.12 | 2.87 | 2.60 | 2.80 | 4 Dec | - |
| Transatlantic Rederi | RABT-B | SEK | 31.00 | 0.00% | +0.00 | 0.00 | 0.00 | 31.00 | 07:13 | - |
| Trico Marine | TRMA | - | - | - | - | - | - | - | - | - |
| Tsakos Energy Nav | TNP | USD | 10.16 | 1.09% | +0.11 | 10.20 | 9.96 | 10.05 | 4 Dec | - |
| Ultrapetrol | ULTR | USD | 7.54 | 2.45% | +0.18 | 7.66 | 7.29 | 7.36 | 4 Dec | - |
| Viking Line | VIK1V | EUR | 30.75 | -3.85% | -1.23 | 30.90 | 30.75 | 31.98 | 05:45 | - |
| Wartsila | WRT1V | EUR | 56.55 | 0.71% | +0.40 | 56.80 | 55.55 | 56.15 | 05:45 | - |
| Wilh Wilhelmsen | WWI | NOK | 138.00 | 0.00% | +0.00 | 0.00 | 0.00 | 138.00 | 07:21 | - |
| Wilh Wilhelmsen | WWASA | NOK | 35.00 | 0.00% | +0.00 | 0.00 | 0.00 | 35.00 | 07:17 | - |
| Wilson | WILS | NOK | - | 0.00% | +0.00 | 0.00 | 0.00 | 16.10 | 05:55 | - |
| Yangzijiang Shbld | E:BS6 | SGD | 1.89 | 0.53% | +0.01 | 1.90 | 1.87 | 1.88 | 00:37 | - |
 | Yantai Raffles | YRSL | - | 6.50 | 0.00% | +0.00 | 0.00 | 0.00 | 6.50 | 05:45 | - |
Jobs
Notice Board
RSS feeds
ShipX Auctions
LNG Unlimited
Conferences
