The Wayback Machine - https://web.archive.org/web/20071224122332/http://money.cnn.com:80/data/actives/index.html
The Internet home of:
 FORTUNEMoneyFORTUNE Small Business
Main Company News Economy International News CEOs and CFOs in the News Media Biz Blog Fun Money Mergers and acquisitions Biggest deals YTD Corrections Financial News in Brief Main My Portfolio Stock Market News Indexes Pre-Market Stock Trades 24-hour Stock Data Bonds and Rates Commodities: Prices and Data Currencies: Latest Rates Active Companies Stock Price Increases Stock Price Decreases Earnings: Reports & Estimates Hot Stocks Stock Spotlight Sivy on Stocks Stock Research Center IPO: Initial Public Offering Main Create portfolio Edit portfolio Create Alerts Edit Alerts Main High Tech Gadgets Tech Stock Sectors Fortune 500 Tech 100 Fastest-Growing Techs Big Tech Blog Techland Blog Technology Business News Media Biz Blog Tech Talk Main Economy Federal Reserve News Best Companies to Work For Top 80 Best Jobs 100 Top MBA Employers Your Job 2007 America's Hottest Jobs Ask Annie Unemployment Rate Cost of Living Calculator Find a Job Main Retirement Plans Mutual Funds News Ask the Expert Do It Now: Retirement Guide Exchange Traded Funds Gerri's Top Tips Millionaires in the Making Sivy on Stocks College Funding Insurance: Rates & News Taxes: Tax News Loan Center Portfolio Gallery Archive Money 101 Calculators Main Cars and Car News Real Estate News High Tech Gadgets Gallery Archive Personal Finance Main Best Places to Live Home Finance Calculator Cost of Living Calculator Home Prices Maximize your home's value Best Places to Retire Money 101 Loan Center Real Estate Tips Gallery Archive Main Fortune Small Business 100 Small Cap Investing - Top 50 Ultimate Resource Guide Top Schools for Entrepreneurs 5 Best Bosses Which States Love Small Biz? 12 Top Business Plans 8 Tiny Firms That Play Big 100 Fastest-Growing Techs Small Business Startups Main Fortune 500 Technology Investing Management Rankings
TRADING
CENTER
Most Active
Citigroup, Inc30.24+0.35
iShares:Russ 2000 Idx78.60+1.76
General Electric Company37.14+0.62
Pfizer Inc23.24+0.02
Slm Corp19.85-0.68
Circuit City Stores,...4.75-1.91
Sprint Nextel Corporation13.72-0.08
Bank Of America Corp...41.92+0.51
AT&T; Inc41.48+1.22
Washington Mutual Inc14.10-0.57
Ford Motor Company6.790.00
Rite Aid Corporation2.98+0.18
Wells Fargo & Company30.370.00
Exxon Mobil Corp93.43+1.30
Time Warner Inc16.61+0.25
Countrywide Financia...8.770.00
Morgan Stanley54.37+3.00
EMC Corporation19.03+0.20
iShares:Japan13.44+0.20
Wachovia Corp39.50+0.84
Full List
Microsoft Corporation36.06+0.54
Level 3 Communicatio...3.09+0.02
Intel Corporation26.96+0.55
Oracle Corporation22.71+0.61
Research In Motion Ltd118.63+11.64
Dell Inc24.88-0.01
Sirius Satellite Rad...3.18-0.06
E Trade Financial Corp3.60+0.23
Comcast Corp New18.41+0.29
Focus Media Hldg Ltd57.75+0.47
QUALCOMM Incorporated39.96+0.84
Yahoo! Inc24.01+0.37
Applied Materials Inc17.94-0.03
Starbucks Corp21.06+0.53
Symantec Corp16.85+0.57
Xm Satellite Radio H...12.43-0.33
Ebay Inc34.30+0.93
Amgen Inc48.02+0.46
Sun Microsystems Inc18.79-0.11
Genitope Corp0.82-1.77
Full List
Select Sector SPDR: ...29.29+0.27
Select Sector SPDR: ...79.30+1.80
ProShares UltraShort QQQ36.95-1.27
Dow Diamonds ETF134.34+1.63
ProShares UltraShort...52.61-1.56
Select Sector SPDR: ...42.11+0.50
SPDR S&P; Homebuilders ETF19.48+0.57
MidCap SPDR Trust;1157.89+1.27
ProShares UltraShort...66.47-2.91
Select Sector SPDR: ...32.94-0.17
Golden Star Resource...3.50+0.43
Select Sector SPDR: ...43.00-0.24
Semiconductor HOLDRS33.12+0.30
Oil Service HOLDRS188.30+6.40
Crystallex Internati...2.20+0.27
Market Vectors Etf Tr45.00+2.13
iShares:S&P; 100 Idx69.74+1.04
Grey Wolf Inc5.50+0.02
Vanguard Bd Index Fu...76.49-0.51
ProShares Ultra QQQ102.00+3.42
Full List
 
Copyright © 2007 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All Times are ET.
Intraday data provided by ComStock, an Interactive Data Company and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by FT Interactive Data.
Fundamental data provided by Hemscott.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.